| 名称 | 代码 | 开盘 | 最高 | 最低 | 最新 | 涨跌 | 买价 | 卖价 | 昨收 |
| 铜0-3 | 4311 | 183 | 183 | 183 | 183 | 3 | 175.5 | 190.5 | 180 |
| 铜3-15 | 4312 | 424 | 424 | 424 | 424 | 61 | 411.5 | 436.5 | 363 |
| 铜3-27 | 4313 | 803 | 803 | 803 | 803 | 57 | 788 | 818 | 746 |
| 铝0-3 | 4321 | -49 | -49 | -49 | -49 | -1.5 | -51.5 | -46.5 | -47.5 |
| 铝3-15 | 4322 | -109.3 | -109.3 | -109.3 | -109.3 | -4.8 | -114.3 | -104.3 | -104.5 |
| 铝3-27 | 4323 | -148.3 | -148.3 | -148.3 | -148.3 | -10.3 | -155.8 | -140.8 | -138 |
| 锌0-3 | 4341 | -28.8 | -28.8 | -28.8 | -28.8 | -1.3 | -31.8 | -25.8 | -27.5 |
| 锌3-15 | 4342 | -74 | -74 | -74 | -74 | -15 | -84 | -64 | -59 |
| 锌3-27 | 4343 | -118.5 | -118.5 | -118.5 | -118.5 | -16.5 | -138.5 | -98.5 | -102 |
注：0-3为现货/三个月期货升贴水，3-15为三个月期货/15个月期货升贴水，3-27为三个月期货/27个月期货升贴水。
