以下为7月2日LME市场收盘行情表：
|
名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
|
场外铜 03 |
8615.0 |
8940.0 |
8552.5 |
8890.0 |
280.0 |
77049 |
246223 |
|
场外铝 03 |
3152.5 |
3225.0 |
3120.0 |
3225.0 |
72.0 |
167566 |
709873 |
|
场外镍 03 |
21600.0 |
21775.0 |
20950.0 |
21350.0 |
-350.0 |
10201 |
72592 |
|
场外锡 03 |
23550.0 |
23700.0 |
23100.0 |
23400.0 |
-100.0 |
3511 |
18963 |
|
场外锌 03 |
1930.0 |
1935.0 |
1855.0 |
1880.0 |
-45.0 |
46805 |
200814 |
|
场外铅 03 |
1765.0 |
1777.5 |
1705.0 |
1720.0 |
-50.0 |
24122 |
75815 |
|
铝合金 03 |
2685.0 |
2690.0 |
2670.0 |
2670.0 |
-15.0 |
0 |
0 |
|
场内铜 03 |
8600.0 |
8755.0 |
8590.0 |
8720.0 |
110.0 |
4168 |
246223 |
|
场内铝 03 |
3135.0 |
3200.0 |
3133.0 |
3200.0 |
45.0 |
12972 |
709873 |
|
场内锌 03 |
1910.0 |
1910.0 |
1860.0 |
1865.0 |
-65.0 |
2697 |
200814 |
|
场内镍 03 |
21475.0 |
21475.0 |
21150.0 |
21150.0 |
-400.0 |
360 |
72592 |
|
场内锡 03 |
23250.0 |
23250.0 |
23200.0 |
23200.0 |
-400.0 |
427 |
18963 |
|
场内铅 03 |
1750.0 |
1752.0 |
1700.0 |
1705.0 |
-61.0 |
1494 |
75815 |
