以下为7月3日LME市场收盘行情表：
|
名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
|
场外铜 03 |
8880.0 |
8880.0 |
8645.0 |
8645.0 |
-245.0 |
59476 |
246799 |
|
场外铝 03 |
3215.0 |
3230.0 |
3175.0 |
3180.0 |
-45.0 |
69981 |
709544 |
|
场外镍 03 |
21350.0 |
21500.0 |
20600.0 |
20805.0 |
-545.0 |
6307 |
73145 |
|
场外锡 03 |
23300.0 |
23375.0 |
22660.0 |
22700.0 |
-700.0 |
2381 |
19011 |
|
场外锌 03 |
1890.0 |
1890.0 |
1760.0 |
1765.0 |
-115.0 |
48545 |
201873 |
|
场外铅 03 |
1720.0 |
1720.0 |
1555.0 |
1560.0 |
-160.0 |
25126 |
76796 |
|
铝合金 03 |
2680.0 |
2680.0 |
2650.0 |
2665.0 |
-5.0 |
0 |
0 |
|
场内铜 03 |
8810.0 |
8820.0 |
8645.0 |
8655.0 |
-65.0 |
2160 |
246799 |
|
场内铝 03 |
3204.0 |
3208.0 |
3183.0 |
3184.0 |
-16.0 |
3953 |
709544 |
|
场内锌 03 |
1835.0 |
1837.0 |
1783.0 |
1783.0 |
-82.0 |
6523 |
201873 |
|
场内镍 03 |
21150.0 |
21150.0 |
20725.0 |
20850.0 |
-300.0 |
111 |
73145 |
|
场内锡 03 |
22850.0 |
22850.0 |
22850.0 |
22850.0 |
-350.0 |
740 |
19011 |
|
场内铅 03 |
1650.0 |
1655.0 |
1610.0 |
1610.0 |
-95.0 |
1025 |
76796 |
