|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量(公斤) |
成交金额(元) |
持仓量 |
交收量 |
|
Au9995 |
198.00 |
198.25 |
197.45 |
197.48 |
1.48 |
0.008 |
197.97 |
2,226 |
440,683,280.00 |
|
|
|
Au9999 |
199.00 |
199.00 |
197.40 |
197.49 |
0.84 |
0.004 |
198.16 |
953.20 |
189,300,096.00 |
|
|
|
Au100g |
199.00 |
199.00 |
197.61 |
197.83 |
0.76 |
0.004 |
198.40 |
57.40 |
11,388,210.00 |
|
|
|
AuT+D |
197.81 |
198.30 |
197.35 |
197.35 |
1.35 |
0.0069 |
197.89 |
6,062 |
1,199,663,400.00 |
61,544 |
2088 |
|
Au(T+N1) |
198.00 |
198.33 |
198.00 |
198.12 |
1.74 |
0.0089 |
198.17 |
622 |
123,264,300.00 |
8 |
|
|
Au(T+N2) |
197.80 |
198.50 |
197.80 |
197.95 |
3.25 |
0.0167 |
197.93 |
360 |
71,256,000.00 |
1,268 |
|
|
Pt9995 |
468.50 |
468.50 |
467.50 |
468.15 |
-0.35 |
-0.001 |
468.20 |
36 |
16,855,500.00 |
|
|
|
Ag(T+D) |
4,001.00 |
4,024.00 |
3,985.00 |
3,989.00 |
-29.00 |
-0.007 |
4,003.00 |
4,678 |
18,728,236.00 |
52,422 |
180 |
注:此表的数据由6月10日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金额为双向计量
