单位：元/克
--------------------------------------------------------------------------------------
合约17日结算价今开盘 最高价 最低价 收盘价 结算价 涨跌1 涨跌2 成交量 持仓量 仓差
--------------------------------------------------------------------------------------
0807 194.92 195.02 195.02 194.68 195.01 194.88 0.09 -0.04 48 500 -38
0808 195.45 186.93 196.26 186.93 196.20 195.53 0.75 0.08 60 696 -46
0809 197.12 196.50 196.50 196.01 196.10 196.20 -1.02 -0.92 6 136 0
0810 195.96 196.98 195.96 1.02 0.00 42 0
0811 194.75 197.00 197.00 196.09 196.90 196.83 2.15 2.08 12 44 -6
0812 196.70 197.05 197.45 196.30 196.86 196.80 0.16 0.10 9,454 26,228 -620
0901 196.73 196.95 196.95 196.95 196.95 196.95 0.22 0.22 2 106 -2
0902 196.50 196.50 196.50 0.00 0.00 12 0
0903 202.00 202.00 202.00 0.00 0.00 12 0
0904 200.47 198.35 198.35 197.22 197.22 197.68 -3.25 -2.79 10 12 2
0905 199.94 199.98 199.98 199.98 199.98 199.98 0.04 0.04 2 12 0
--------------------------------------------------------------------------------------
小计 9,594 27,800 -710
--------------------------------------------------------------------------------------
