上海黄金交易所行情
|
| 品种 |
|
最新价 |
|
开盘价 |
|
最高价 |
|
最低价 |
|
涨跌 |
|
昨收价 |
|
总成交量 |
|
更新时间 |
|
|
| Ag(T+D) |
|
4014.00 |
|
4009.00 |
|
4016.00 |
|
3996.00 |
|
0.43% |
|
3997.00 |
|
5894.0000 |
|
2008-06-19 09:54:01 |
|
| Au(T+D) |
|
197.06 |
|
196.60 |
|
197.60 |
|
195.56 |
|
0.44% |
|
196.20 |
|
7398.0000 |
|
2008-06-19 09:54:21 |
|
| Au(T+N1) |
|
197.01 |
|
197.15 |
|
197.22 |
|
196.95 |
|
0.81% |
|
195.43 |
|
200.0000 |
|
2008-06-19 09:50:03 |
|
| Au(T+N2) |
|
0 |
|
0 |
|
0 |
|
0 |
|
0% |
|
195.50 |
|
0 |
|
2008-06-19 20:14:42 |
|
| Au100g |
|
197.01 |
|
197.10 |
|
197.30 |
|
196.50 |
|
0.44% |
|
196.14 |
|
9.0000 |
|
2008-06-19 09:47:03 |
|
| Au99.95 |
|
197.02 |
|
197.00 |
|
197.15 |
|
197.00 |
|
0.43% |
|
196.17 |
|
180.0000 |
|
2008-06-19 09:54:32 |
|
|
|
数据来源 上海黄金交易所 中国黄金资讯网(http://www.go24k.com)
![<span]()
黄金行情 src="http://www.kitco.cn/cn/live_charts/hxquotes.gif" border=0>
纸黄金行情报价
|
| 品种 |
|
中间价 |
|
买入价 |
|
卖出价 |
|
最高价 |
|
最低价 |
|
今开盘 |
|
昨收盘 |
|
涨跌量 |
|
更新时间 |
|
|
| 纸黄金 |
|
197.32 |
|
196.92 |
|
197.72 |
|
198.20 |
|
197.16 |
|
197.97 |
|
197.93 |
|
-0.61 |
|
2008-06-19 09:54:51 |
|
|
|
数据来源 纸黄金网(http://www.zhihuangjin.com)
实物金报价
|
| 品种 |
|
销售价 |
|
回购价 |
|
单位 |
|
时间 |
|
|
| 高赛尔金条 |
|
203.37 |
|
196.47 |
|
元/克 |
|
2008-06-19 10:00:00 |
|
|
6325.52 |
|
6110.90 |
|
元/盎司 |
|
2008-06-19 10:00:00 |
|
|
|
主要货币贵金属价格
|
| 合约 |
|
最新价 |
|
价格变动 |
|
兑美元汇率 |
|
汇率变动 |
|
时间 |
|
|
| 黄金英镑 |
|
454.6000 |
|
2.2000 |
|
1.9604 |
|
0.0045 |
|
2008-06-19 09:55:52 |
|
| 黄金欧元 |
|
572.4000 |
|
1.4000 |
|
1.5572 |
|
0.0073 |
|
2008-06-19 09:56:11 |
|
| 黄金澳元 |
|
942.2000 |
|
4.7000 |
|
0.9464 |
|
0.0021 |
|
2008-06-19 09:56:01 |
|
| 白银英镑 |
|
8.8571 |
|
0.0410 |
|
1.9604 |
|
0.0045 |
|
2008-06-19 09:56:11 |
|
| 白银欧元 |
|
11.1500 |
|
0.0300 |
|
1.5572 |
|
0.0073 |
|
2008-06-19 09:56:11 |
|
