|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量(公斤) |
成交金额(元) |
持仓量 |
交收量 |
|
Au9995 |
199.50 |
201.35 |
199.50 |
201.35 |
5.50 |
0.028 |
201.03 |
7,990 |
1,606,299,560.00 |
|
|
|
Au9999 |
197.20 |
201.50 |
197.20 |
201.50 |
5.21 |
0.027 |
201.05 |
5,177.80 |
1,041,039,382.00 |
|
|
|
Au100g |
200.00 |
201.50 |
199.20 |
201.30 |
5.03 |
0.026 |
200.75 |
127 |
25,496,162.00 |
|
|
|
AuT+D |
199.30 |
201.36 |
199.30 |
201.35 |
5.47 |
0.028 |
200.57 |
26,932 |
5,401,957,440.00 |
66,214 |
6640 |
|
Au(T+N1) |
200.90 |
201.06 |
200.86 |
200.99 |
5.11 |
0.026 |
200.95 |
180 |
36,171,000.00 |
8 |
|
|
Au(T+N2) |
200.80 |
201.00 |
199.00 |
200.40 |
5.00 |
0.026 |
200.40 |
800 |
160,320,000.00 |
1,250 |
|
|
Pt9995 |
472.70 |
473.00 |
472.20 |
472.56 |
7.56 |
0.016 |
472.56 |
18 |
8,506,200.00 |
|
|
|
Ag(T+D) |
4,000.00 |
4,020.00 |
4,000.00 |
4,015.00 |
57.00 |
0.014 |
4,011.00 |
17,556 |
70,431,050.00 |
52,896 |
|
