|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量(公斤) |
成交金额(元) |
持仓量 |
交收量 |
|
Au100g |
184.98 |
184.98 |
181.50 |
183.00 |
0.81 |
0.004 |
182.38 |
82.6 |
15,065,014.00 |
|
|
|
Au9995 |
179.00 |
182.50 |
178.85 |
182.42 |
3.00 |
0.017 |
180.50 |
2,914 |
525,978,580.00 |
|
|
|
Au9999 |
182.00 |
182.90 |
179.00 |
182.84 |
2.84 |
0.016 |
180.61 |
1,757.80 |
317,493,714.00 |
|
|
|
Pt9995 |
342.00 |
344.50 |
342.00 |
344.00 |
5.00 |
0.015 |
344.07 |
154 |
52,988,000.00 |
|
|
|
Ag(T+D) |
3,370.00 |
3,558.00 |
3,310.00 |
3,479.00 |
136.00 |
0.041 |
3,397.00 |
23,932 |
81,300,344.00 |
78,578 |
|
|
AuT+D |
181.60 |
182.80 |
178.30 |
182.53 |
3.54 |
0.02 |
180.43 |
13,300 |
2,399,752,620.00 |
58,532 |
5888 |
|
Au(T+N1) |
181.21 |
181.51 |
181.19 |
181.42 |
4.22 |
0.024 |
181.36 |
264 |
47,879,280.00 |
2 |
|
|
Au(T+N2) |
180.60 |
180.60 |
180.20 |
180.40 |
0.90 |
0.005 |
180.40 |
800 |
144,320,000.00 |
594 |
|
注:此表的数据由8月12日的21:00至2:30和8月13
