|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量(公斤) |
成交金额(元) |
持仓量 |
交收量 |
|
Au9995 |
199.80 |
199.80 |
194.00 |
194.07 |
-1.97 |
-0.010 |
196.39 |
3,778 |
741,993,540.00 |
|
|
|
Au9999 |
200.00 |
201.00 |
194.10 |
194.31 |
-1.97 |
-0.010 |
197.13 |
1,643 |
323,900,216.00 |
|
|
|
Au100g |
199.10 |
200.00 |
194.50 |
194.61 |
-1.39 |
-0.007 |
197.77 |
117.8 |
23,297,444.00 |
|
|
|
Au(T+D) |
200.48 |
200.48 |
194.00 |
194.42 |
-1.58 |
-0.008 |
197.65 |
16,706 |
3,302,088,900.00 |
42,538 |
4854 |
|
Au(T+N1) |
197.71 |
197.83 |
194.52 |
196.48 |
0.51 |
0.003 |
197.30 |
168 |
33,147,120.00 |
2 |
|
|
Au(T+N2) |
196.00 |
196.00 |
196.00 |
196.00 |
3.00 |
0.016 |
196.00 |
400 |
78,400,000.00 |
504 |
|
|
Pt9995 |
236.00 |
236.00 |
231.00 |
232.42 |
-3.64 |
-0.015 |
233.73 |
292 |
68,252,000.00 |
|
|
|
Ag(T+D) |
2921.00 |
2938.00 |
2858.00 |
2869.00 |
-11.00 |
-0.004 |
2892.00 |
18,572 |
53,714,030.00 |
90,648 |
|
注:此表的数据由10月8日的21:00至2:30和10月9日的9:00至11:30、13:30至15:30的交易形成。
