|
代码 |
简称 |
权证价格 |
涨跌幅(％) |
行权价格 |
溢价率 |
有效杠杆 |
到期日 |
行权比例 |
|
580010 |
马钢CWB1 |
4.635 |
2.75 |
3.33 |
-9.90％ |
1.9 |
20081128 |
1 |
|
580012* |
云化CWB1 |
- |
- |
17.95 |
- |
- |
20090307 |
1 |
|
580013* |
武钢CWB1 |
- |
- |
9.91 |
- |
- |
20090416 |
1 |
|
580014 |
深高CWB1 |
5.459 |
-1.39 |
13.85 |
119.17％ |
0.7 |
20091029 |
1 |
|
580015 |
日照CWB1 |
7.053 |
0.09 |
14.25 |
39.24％ |
1.4 |
20081202 |
1 |
|
580016 |
上汽CWB1 |
5.924 |
1.96 |
27.43 |
125.98％ |
1 |
20100107 |
1 |
|
580017 |
赣粤CWB1 |
6.309 |
-0.06 |
20.53 |
87.03％ |
1.1 |
20100227 |
1 |
|
580018 |
中远CWB1 |
8.1 |
-1.3 |
40.38 |
42.84％ |
1.6 |
20090825 |
0.5 |
|
580019 |
石化CWB1 |
1.78 |
-0.67 |
19.68 |
86.82％ |
1.6 |
20100303 |
0.5 |
|
580020 |
上港CWB1 |
3.277 |
-2.41 |
8.4 |
71.47％ |
0.9 |
20090306 |
1 |
|
580021 |
青啤CWB1 |
6.934 |
-2.58 |
28.32 |
42.82％ |
1.5 |
20091019 |
0.5 |
|
580989 |
南航JTP1 |
0.38 |
3.83 |
7.43 |
43.47％ |
-0.4 |
20080620 |
0.5 |
|
031002 |
钢钒GFC1 |
7.975 |
-2.3 |
3.27 |
-5.76％ |
1.6 |
20081211 |
1.21 |
|
031004 |
深发SFC2 |
10.5 |
-1.74 |
19 |
8.54％ |
2.5 |
20080627 |
1 |
|
031005 |
国安GAC1 |
8.34 |
-1.85 |
35.5 |
63.57％ |
1.2 |
20090924 |
0.5 |
|
031006 |
中兴ZXC1 |
11.74 |
-0.17 |
78.13 |
53.98％ |
1.7 |
20100221 |
0.5 |
