| 名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 皖能电力 | 000543 | 6.630 | 2.00% | -1.04% | 5.45% | -8.51% | |
| 东北电气 | 000585 | 3.330 | 2.78% | -3.48% | -5.40% | -11.67% | |
| 韶能股份 | 000601 | 3.930 | 3.15% | -3.44% | -1.50% | -7.75% | |
| 宝新能源 | 000690 | 10.140 | 4.75% | -4.88% | 0.90% | 2.53% | |
| *ST金果 | 000722 | 0.000 | 0.00% | 0.00% | 0.00% | 33.73% | |
| 黔源电力 | 002039 | 8.650 | 2.00% | -7.49% | -11.82% | -16.60% | |
| 粤水电 | 002060 | 7.100 | 4.72% | -1.25% | -0.70% | -10.47% | |
| 京能热电 | 600578 | 10.840 | 7.01% | -12.72% | 0.56% | 31.82% | |
| 华银电力 | 600744 | 4.320 | 2.37% | -5.26% | -5.47% | -9.24% | |
| 祥龙电业 | 600769 | 3.810 | 2.97% | -3.79% | -2.81% | -11.40% | |
| 通宝能源 | 600780 | 4.760 | 3.25% | -6.11% | -1.86% | -16.87% | |
| 国电电力 | 600795 | 6.360 | 2.91% | -8.75% | -5.22% | 15.85% | |
| 内蒙华电 | 600863 | 4.370 | 2.10% | -7.81% | -2.89% | -14.65% | |
| 哈投股份 | 600864 | 16.500 | -1.49% | 3.19% | -1.26% | -12.19% | |
| *ST梅雁 | 600868 | 2.800 | 2.19% | -3.11% | -7.28% | -31.87% | |
| 国投电力 | 600886 | 7.010 | 4.16% | -9.08% | -7.52% | -8.79% | |
| 长江电力 | 600900 | 0.000 | 0.00% | 0.00% | 0.00% | 28.85% | |
| 郴电国际 | 600969 | 4.600 | 5.02% | -5.35% | -0.43% | -28.01% | |
| 广安爱众 | 600979 | 5.380 | 3.26% | -5.11% | 0.94% | 0.94% | |
| 文山电力 | 600995 | 12.090 | 2.46% | -6.50% | 4.40% | 19.10% | |
| 大唐发电 | 601991 | 9.300 | 1.09% | -13.49% | -9.63% | -20.00% | |
| @平均值 | -- | 6.943 | 2.70% | -5.02% | -2.45% | -3.58% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |
