| 名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 7.070 | -5.23% | -2.88% | -21.09% | -44.38% | |
| 世纪星源 | 000005 | 2.690 | -1.82% | -1.10% | -27.69% | -46.09% | |
| 深振业Ａ | 000006 | 6.520 | -6.99% | -5.23% | -28.51% | -48.34% | |
| S*ST物业 | 000011 | 5.520 | -0.18% | 4.55% | -9.80% | -21.14% | |
| 沙河股份 | 000014 | 9.670 | -5.01% | -6.39% | -5.01% | -13.13% | |
| 招商地产 | 000024 | 13.940 | -3.80% | 1.01% | -12.33% | -23.78% | |
| 深深房Ａ | 000029 | 3.130 | -4.57% | -4.28% | -28.86% | -41.05% | |
| 中粮地产 | 000031 | 5.310 | -2.93% | -1.12% | -17.57% | -36.98% | |
| 深鸿基 | 000040 | 3.160 | 6.40% | 2.27% | -19.80% | -41.15% | |
| 深长城 | 000042 | 8.040 | -3.13% | -1.35% | -16.25% | -40.82% | |
| 中航地产 | 000043 | 7.730 | -5.96% | -8.09% | -24.59% | -35.64% | |
| 泛海建设 | 000046 | 7.890 | -3.90% | -3.19% | -18.07% | -30.55% | |
| 深国商 | 000056 | 4.750 | -7.23% | -11.87% | -28.03% | -52.88% | |
| 金融街 | 000402 | 8.130 | -1.69% | 6.55% | -5.47% | -22.20% | |
| 绿景地产 | 000502 | 9.190 | 5.75% | 12.62% | 30.54% | 8.24% | |
| 珠江控股 | 000505 | 5.610 | 2.56% | -4.10% | -41.38% | -70.61% | |
| 银基发展 | 000511 | 3.120 | -5.17% | -4.88% | -25.89% | -47.56% | |
| 渝开发 | 000514 | 6.450 | -2.27% | -2.42% | -12.60% | -45.01% | |
| 旭飞投资 | 000526 | 4.160 | -3.93% | 0.48% | -21.95% | -43.86% | |
| 广宇发展 | 000537 | 3.810 | -5.46% | -4.75% | -16.45% | -48.65% | |
| 中天城投 | 000540 | 8.030 | -9.98% | -8.75% | -16.35% | -18.56% | |
| 光华控股 | 000546 | 3.920 | -5.08% | -7.98% | -31.23% | -45.93% | |
| 莱茵置业 | 000558 | 4.190 | -4.77% | -8.32% | -22.26% | -33.70% | |
| 海德股份 | 000567 | 4.100 | -3.53% | -3.30% | -22.64% | -49.13% | |
| 粤宏远Ａ | 000573 | 2.680 | -3.25% | -1.83% | -23.21% | -39.78% | |
| ST中福 | 000592 | 3.010 | -5.05% | -9.06% | -27.82% | -45.77% | |
| 阳光股份 | 000608 | 4.870 | -5.25% | -4.32% | -27.53% | -44.02% | |
| 亿城股份 | 000616 | 4.620 | -4.94% | -1.07% | -24.63% | -40.62% | |
| 名流置业 | 000667 | 3.990 | -5.00% | -6.99% | -27.45% | -43.07% | |
| 阳光发展 | 000671 | 5.610 | -4.75% | -8.63% | -26.38% | -49.81% | |
| 天伦置业 | 000711 | 4.280 | -5.73% | -6.35% | -23.30% | -44.04% | |
| 锦龙股份 | 000712 | 5.490 | 0.55% | -2.14% | -35.26% | -48.40% | |
| 中国武夷 | 000797 | 4.160 | -3.93% | -5.45% | -31.01% | -45.89% | |
| 金宇车城 | 000803 | 4.180 | -3.69% | -0.48% | -21.87% | -50.00% | |
| 渤海物流 | 000889 | 3.090 | -4.92% | -2.83% | -23.70% | -39.17% | |
| 津滨发展 | 000897 | 4.130 | -1.67% | -1.43% | -25.45% | -48.50% | |
| 大港股份 | 002077 | 7.330 | -6.39% | 7.64% | -12.53% | -26.75% | |
| 广宇集团 | 002133 | 4.380 | -3.95% | -4.37% | -21.36% | -53.76% | |
| 荣盛发展 | 002146 | 7.180 | -3.49% | 1.84% | -18.96% | -33.52% | |
| 合肥城建 | |||||||
| 002208 | 8.510 | -9.95% | -5.02% | -24.09% | -41.61% | ||
| 滨江集团 | 002244 | 7.380 | -10.00% | -16.14% | -17.54% | 0.00% | |
| 中国国贸 | 600007 | 9.140 | -4.69% | -1.61% | -24.15% | -32.10% | |
| 保利地产 | 600048 | 14.310 | -5.04% | -0.83% | -6.84% | -21.89% | |
| 浙江广厦 | 600052 | 4.860 | -3.57% | 2.10% | -19.00% | -42.14% | |
| 南京高科 | 600064 | 12.950 | 0.62% | 3.77% | -13.55% | -36.98% | |
| 海泰发展 | 600082 | 5.900 | -4.38% | -1.83% | -21.33% | -45.50% | |
| 国金证券 | 600109 | 36.160 | 1.92% | 13.21% | -13.16% | -18.69% | |
| 浙江东日 | 600113 | 5.200 | -3.17% | 0.19% | -24.09% | -29.63% | |
| 东湖高新 | 600133 | 4.400 | -4.76% | -2.87% | -30.27% | -45.95% | |
| 中体产业 | 600158 | 10.180 | -9.99% | -17.17% | -55.49% | -65.49% | |
| 大龙地产 | 600159 | 6.010 | -7.11% | -11.09% | -42.60% | -45.41% | |
| 创兴置业 | 600193 | 5.790 | -1.70% | -3.98% | -36.23% | -44.65% | |
| 长春经开 | 600215 | 3.940 | -4.83% | -4.14% | -24.08% | -40.30% | |
| 华业地产 | 600240 | 3.910 | -3.93% | -3.22% | -28.78% | -39.41% | |
| 万通地产 | 600246 | 9.870 | -4.55% | -1.60% | -22.16% | -38.54% | |
| 物华股份 | 600247 | 3.030 | -5.02% | -0.98% | -26.63% | -47.58% | |
| 广汇股份 | 600256 | 8.490 | -5.67% | -8.71% | -34.03% | -47.79% | |
| 北京城建 | 600266 | 7.420 | -4.01% | -5.42% | -39.92% | -53.81% | |
| *ST昌鱼 | 600275 | 2.180 | -4.39% | -8.02% | -24.83% | -47.85% | |
| 天房发展 | 600322 | 4.150 | -3.04% | -3.49% | -23.71% | -38.13% | |
| 华发股份 | 600325 | 11.750 | -4.39% | 3.34% | -5.39% | -29.64% | |
| 首开股份 | 600376 | 8.830 | -6.16% | -5.76% | -35.07% | -53.35% | |
| ST贤成 | 600381 | 4.640 | -4.92% | -9.55% | -28.94% | -46.97% | |
| 金地集团 | 600383 | 6.990 | -5.54% | -7.29% | -20.02% | -43.45% | |
| 东华实业 | 600393 | 5.020 | 0.00% | -2.52% | -15.91% | -32.62% | |
| 华丽家族 | 600503 | 9.650 | -3.11% | 9.91% | -2.92% | -53.47% | |
| 栖霞建设 | 600533 | 7.840 | 2.75% | 9.80% | -12.60% | -38.17% | |
| ST兴业 | 600603 | 4.040 | -1.94% | -0.25% | -22.31% | -40.59% | |
| 金丰投资 | 600606 | 6.130 | 0.00% | 3.72% | -13.05% | -23.59% | |
| 鼎立股份 | 600614 | 8.010 | 1.78% | 5.95% | -23.42% | -11.39% | |
| 丰华股份 | 600615 | 7.440 | 0.68% | -1.72% | -17.97% | -43.47% | |
| 嘉宝集团 | 600622 | 5.500 | 8.91% | 10.00% | 8.06% | -18.58% | |
| 海鸟发展 | 600634 | 6.930 | -0.57% | -3.88% | -22.91% | -46.57% | |
| 新黄浦 | 600638 | 13.660 | 1.94% | -1.09% | -24.28% | -0.22% | |
| 浦东金桥 | 600639 | 11.150 | 3.05% | 5.79% | 0.35% | -17.16% | |
| 万业企业 | 600641 | 7.990 | 0.38% | 1.78% | -12.20% | -39.15% | |
| 爱建股份 | 600643 | 7.850 | 9.94% | 3.56% | -30.39% | -20.95% | |
| 外高桥 | 600648 | 12.120 | 0.25% | 8.50% | 1.00% | 13.80% | |
| 陆家嘴 | 600663 | 16.230 | 1.82% | 8.71% | -7.31% | -3.76% | |
| 天地源 | 600665 | 3.970 | 0.76% | 1.02% | -14.81% | -32.63% | |
| *ST斯达 | 600670 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中华企业 | 600675 | 7.200 | -0.83% | -3.74% | -9.89% | -34.07% | |
| 珠江实业 | 600684 | 5.890 | -3.13% | 0.51% | -22.91% | -37.61% | |
| 多伦股份 | 600696 | 3.270 | -1.21% | 0.31% | -15.50% | -40.33% | |
| 上海新梅 | 600732 | 6.750 | 2.12% | 0.90% | -9.76% | -10.36% | |
| 苏州高新 | 600736 | 3.880 | -4.20% | -1.77% | -20.82% | -41.57% | |
| 上实发展 | 600748 | 11.090 | -0.09% | -0.09% | -4.15% | -31.50% | |
| 运盛实业 | 600767 | 3.390 | 0.89% | 0.89% | -27.10% | -39.03% | |
| 京能置业 | 600791 | 5.140 | -3.93% | -5.69% | -16.42% | -26.04% | |
| 世茂股份 | 600823 | 8.100 | -3.69% | -6.90% | -32.78% | -39.78% | |
| 新湖创业 | 600840 | 10.240 | -1.73% | 9.64% | -17.15% | -28.34% | |
| 同济科技 | 600846 | 7.360 | -0.27% | -0.27% | -10.79% | -35.64% | |
| ST中房 | 600890 | 2.880 | 1.41% | -1.03% | -11.38% | -35.28% | |
| 张江高科 | 600895 | 9.140 | -0.65% | -10.17% | -11.99% | -17.51% | |
| 北辰实业 | 601588 | 4.410 | 0.00% | -4.13% | -41.74% | -51.67% | |
| @平均值 | -- | 6.845 | -2.59% | -1.75% | -20.20% | -36.00% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
