| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深圳能源 | 000027 | 7.880 | 1.29% | 7.50% | -5.74% | -27.20% | |
| 深南电Ａ | 000037 | 4.560 | -0.65% | -3.18% | -14.29% | -30.67% | |
| 富龙热电 | 000426 | 5.040 | -2.51% | -6.67% | -38.54% | -52.23% | |
| 穗恒运Ａ | 000531 | 5.750 | 1.23% | -0.69% | -28.57% | -52.91% | |
| 汕电力Ａ | 000534 | 3.820 | -1.29% | 3.80% | -25.97% | -45.84% | |
| 粤电力Ａ | 000539 | 5.600 | 0.72% | 4.28% | -12.23% | -34.09% | |
| 建投能源 | 000600 | 4.700 | 0.43% | 2.40% | -20.34% | -42.75% | |
| 泰达股份 | 000652 | 5.480 | -1.08% | 4.78% | -25.85% | -40.56% | |
| ST惠天 | 000692 | 3.200 | 0.95% | -4.76% | -34.16% | -41.71% | |
| 滨海能源 | 000695 | 5.580 | -2.96% | 5.28% | -37.16% | -52.86% | |
| 鲁能泰山 | 000720 | 3.250 | 4.84% | 7.26% | -23.35% | -46.46% | |
| 漳泽电力 | 000767 | 3.610 | 0.56% | 3.44% | -27.51% | -39.63% | |
| 合加资源 | 000826 | 14.700 | 1.73% | -0.68% | -7.89% | -13.53% | |
| 吉电股份 | 000875 | 3.090 | 0.32% | 2.32% | -26.78% | -46.63% | |
| 赣能股份 | 000899 | 3.590 | 1.13% | 6.21% | -29.33% | -49.22% | |
| 凯迪电力 | 000939 | 6.070 | 0.83% | 2.36% | -29.66% | -52.06% | |
| 东方热电 | 000958 | 4.090 | 0.74% | 5.41% | -30.68% | -45.90% | |
| 长源电力 | 000966 | 3.180 | -1.24% | 2.91% | -19.70% | -41.00% | |
| 闽东电力 | 000993 | 4.240 | 0.47% | 0.95% | -17.83% | -31.50% | |
| 华能国际 | 600011 | 6.420 | 4.39% | 7.18% | -9.58% | -34.35% | |
| 上海电力 | 600021 | 3.830 | 1.86% | 3.79% | -8.15% | -27.39% | |
| 华电国际 | 600027 | 3.730 | 1.08% | 0.54% | -18.56% | -41.67% | |
| 广州控股 | 600098 | 4.700 | 0.86% | 1.08% | -18.26% | -41.54% | |
| 明星电力 | 600101 | 4.760 | 1.71% | 1.28% | -12.50% | -28.74% | |
| 三峡水利 | 600116 | 4.950 | 1.85% | 4.43% | -17.11% | -38.69% | |
| 岷江水电 | 600131 | 3.870 | 1.04% | 7.80% | -28.07% | -40.62% | |
| 联美控股 | 600167 | 7.590 | -1.17% | -10.39% | -18.91% | -39.52% | |
| 桂冠电力 | 600236 | 5.130 | 3.01% | 3.01% | -16.31% | -38.16% | |
| 钱江水利 | 600283 | 6.100 | -0.49% | 2.87% | -22.49% | -39.72% | |
| 九龙电力 | 600292 | 3.960 | 0.51% | 2.86% | -21.27% | -40.35% | |
| 桂东电力 | 600310 | 11.270 | 1.53% | 1.17% | -19.84% | -39.54% | |
| 金山股份 | 600396 | 5.330 | 4.10% | 3.50% | -33.46% | -49.64% | |
| 涪陵电力 | 600452 | 4.360 | 0.69% | 4.81% | -18.20% | -35.79% | |
| 西昌电力 | 600505 | 4.000 | 1.52% | 2.30% | -20.32% | -33.88% | |
| 天富热电 | 600509 | 5.260 | 0.00% | 1.74% | -37.16% | -56.89% | |
| 申能股份 | 600642 | 6.770 | 2.73% | 2.58% | -22.89% | -40.51% | |
| 乐山电力 | 600644 | 6.440 | 3.87% | 0.16% | -19.40% | -37.90% | |
| 川投能源 | 600674 | 13.300 | 10.01% | -1.55% | -33.90% | -44.35% | |
| 大连热电 | 600719 | 5.280 | 0.19% | -2.22% | -39.93% | -38.93% | |
| 华电能源 | 600726 | 2.970 | 0.34% | 4.21% | -16.57% | -30.19% | |
| 龙建股份 | 600853 | 2.910 | -1.69% | 6.20% | -19.17% | -36.88% | |
| 创业环保 | 600874 | 5.630 | 0.54% | 5.23% | -31.84% | -50.30% | |
| 宁波热电 | 600982 | 4.230 | 0.71% | 5.75% | -18.81% | -32.75% | |
| @平均值 | -- | 5.354 | 1.04% | 2.35% | -22.75% | -40.12% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |
